Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 20 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 1,138 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 20 | 22 | 14,271 | 285,420 | 20 | 20 | 20 | SEK |
| 2024-11-19 | 20 | 22 | 15,362 | 311,282 | 22 | 20 | 22 | SEK |
| 2024-11-18 | 20 | 21 | 6,518 | 136,727 | 23 | 20 | 22 | SEK |
| 2024-11-15 | 20 | 29 | 12,450 | 255,400 | 22 | 20 | 20 | SEK |
| 2024-11-14 | 21 | 22 | 4,330 | 97,302 | 23 | 22 | 22 | SEK |
| 2024-11-13 | 20 | 23 | 3,409 | 78,407 | 23 | 23 | 23 | SEK |
| 2024-11-12 | 20 | 24 | 3,290 | 75,670 | 23 | 23 | 23 | SEK |
| 2024-11-11 | 23 | 24 | 3,540 | 84,100 | 25 | 23 | 23 | SEK |
| 2024-11-08 | 25 | 27.5 | 2,550 | 68,000 | 27.5 | 25 | 27.5 | SEK |
| 2024-11-07 | 25 | 28 | 2,987 | 83,961 | 30 | 27.5 | 27.5 | SEK |
| 2024-11-06 | 28 | 30 | 2,245 | 67,350 | 30 | 30 | 30 | SEK |
| 2024-11-05 | 28 | 30 | 500 | 15,000 | 30 | 30 | 30 | SEK |
| 2024-11-04 | 30 | 32 | 565 | 16,950 | 30 | 30 | 30 | SEK |
| 2024-11-01 | - | 35 | - | - | - | - | 32 | SEK |
| 2024-10-31 | 28 | 35 | 3,447 | 115,998 | 34 | 32 | 32 | SEK |
| 2024-10-30 | 33 | - | 967 | 31,911 | 33 | 33 | 33 | SEK |
| 2024-10-29 | 33 | 34 | 464 | 15,312 | 33 | 33 | 33 | SEK |
| 2024-10-28 | 30 | 32 | 1,591 | 48,138 | 33 | 30 | 33 | SEK |
| 2024-10-25 | 30 | 34 | 129 | 3,870 | 30 | 30 | 30 | SEK |
| 2024-10-24 | 28 | 30 | 491 | 14,585 | 30 | 29 | 30 | SEK |