Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 31 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 1,763.8 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| 31 SEK | 1,010 | 31,310 SEK | 2024-10-22 13:58 |
| 31 SEK | 50 | 1,550 SEK | 2024-10-22 10:29 |
| 31 SEK | 910 | 28,210 SEK | 2024-10-22 10:27 |
| 31 SEK | 400 | 12,400 SEK | 2024-10-22 10:25 |
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 29 | 31 | 2,370 | 73,470 | 31 | 31 | 31 | SEK |
| 2024-10-21 | 31 | 33 | 3,052 | 97,664 | 32 | 32 | 32 | SEK |
| 2024-10-18 | 31.5 | 33 | 3,460 | 110,446 | 32 | 31 | 32 | SEK |
| 2024-10-17 | 31.5 | 32 | 4,522 | 141,585 | 32 | 31 | 31.5 | SEK |
| 2024-10-16 | 31 | 33 | 2,687 | 83,297 | 31 | 31 | 31 | SEK |
| 2024-10-15 | 30 | 31 | 2,897 | 89,807 | 31 | 31 | 31 | SEK |
| 2024-10-14 | 30 | 31 | 2,499 | 77,844 | 32 | 31 | 31 | SEK |
| 2024-10-11 | 30 | 32 | 4,023 | 132,094 | 33 | 32 | 32 | SEK |
| 2024-10-10 | 34 | - | 5,597 | 190,298 | 34 | 34 | 34 | SEK |
| 2024-10-09 | 35 | - | 833 | 29,155 | 35 | 35 | 35 | SEK |
| 2024-10-08 | 32 | 35 | 1,534 | 50,201 | 35 | 32 | 32 | SEK |
| 2024-10-07 | 35 | - | 3,373 | 116,680 | 35 | 30 | 35 | SEK |
| 2024-10-04 | 28 | 30 | 5,317 | 157,712 | 30 | 28 | 30 | SEK |
| 2024-10-03 | - | - | - | - | - | - | - | SEK |