Exeger B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Exeger B | - | - | - | - | - | - | 12 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Exeger Sweden AB |
|---|---|
| Industry | Solar cells |
| Website | https://www.exeger.com |
| Short Name | EXEG-B |
| ISIN | SE0018689994 |
| Currency | SEK |
| Market Cap | 682.8 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | 10 | 10.5 | - | - | - | - | 12 | SEK |
| 2025-03-31 | 10 | - | - | - | - | - | 12 | SEK |
| 2025-03-28 | 10 | 12 | 1,242 | 13,904 | 12 | 10 | 12 | SEK |
| 2025-03-27 | 10 | - | 600 | 6,000 | 10 | 10 | 10 | SEK |
| 2025-03-26 | 9.1 | 10 | 13,620 | 132,969 | 10 | 9.1 | 10 | SEK |
| 2025-03-25 | 9.5 | 10 | 20,630 | 206,300 | 10 | 10 | 10 | SEK |
| 2025-03-24 | 9 | 10 | 9,088 | 90,880 | 10 | 10 | 10 | SEK |
| 2025-03-21 | 9.5 | 10 | 10,970 | 109,700 | 10 | 10 | 10 | SEK |
| 2025-03-20 | 9.5 | 10 | 27,111 | 271,500.5 | 10.5 | 10 | 10 | SEK |
| 2025-03-19 | 10.5 | 12 | 10,383 | 110,859 | 11 | 10.5 | 10.5 | SEK |
| 2025-03-18 | 10.5 | 12 | 2,800 | 29,860 | 11 | 10.5 | 10.5 | SEK |
| 2025-03-17 | 9.5 | 11 | 1,311 | 12,454.5 | 9.5 | 9.5 | 9.5 | SEK |
| 2025-03-14 | 9.5 | 10 | 300 | 2,850 | 9.5 | 9.5 | 9.5 | SEK |
| 2025-03-13 | 9.5 | - | 501 | 4,759.5 | 9.5 | 9.5 | 9.5 | SEK |
| 2025-03-12 | 9 | 9.5 | 34,824 | 335,328 | 10 | 9.5 | 9.5 | SEK |
| 2025-03-11 | 10 | - | 19,627 | 193,020 | 10 | 9.5 | 9.5 | SEK |
| 2025-03-10 | 8 | 9 | 91,677 | 811,093 | 9 | 8 | 9 | SEK |
| 2025-03-07 | 9 | 9.5 | 134,886 | 1,214,417.5 | 9.5 | 8 | 9.5 | SEK |
| 2025-03-06 | 8 | 9 | 51,348 | 475,977 | 10 | 9 | 9 | SEK |
| 2025-03-05 | - | 10 | 100,923 | 1,026,287.4 | 11 | 10 | 10 | SEK |