Masify Capital B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Masify Capital B | - | - | - | - | - | - | 0.01 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Masify Capital AB |
|---|---|
| Website | https://www.masify.se/ |
| Short Name | MASI-B |
| ISIN | SE0008991335 |
| Currency | SEK |
| Market Cap | 1.9 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-11-19 | 0.01 | 0.02 | 200,000 | 2,000 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-11-18 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-11-15 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-11-14 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-11-13 | 0.02 | - | - | - | - | - | 0.01 | SEK |
| 2024-11-12 | 0.02 | - | - | - | - | - | 0.01 | SEK |
| 2024-11-11 | 0.02 | - | - | - | - | - | 0.01 | SEK |
| 2024-11-08 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-11-07 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2024-11-06 | 0.01 | 0.02 | 50,000 | 500 | 0.01 | 0.01 | 0.01 | SEK |
| 2024-11-05 | 0.01 | 0.02 | - | - | - | - | 0.02 | SEK |
| 2024-11-04 | 0.01 | 0.02 | - | - | - | - | 0.02 | SEK |
| 2024-11-01 | 0.01 | - | - | - | - | - | 0.02 | SEK |
| 2024-10-31 | 0.01 | 0.02 | - | - | - | - | 0.02 | SEK |
| 2024-10-30 | 0.01 | 0.02 | - | - | - | - | 0.02 | SEK |
| 2024-10-29 | 0.01 | 0.02 | - | - | - | - | 0.02 | SEK |
| 2024-10-28 | 0.01 | 0.02 | - | - | - | - | 0.02 | SEK |
| 2024-10-25 | 0.01 | 0.02 | 35,000 | 700 | 0.02 | 0.02 | 0.02 | SEK |
| 2024-10-24 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |