Masify Capital B
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Masify Capital B | - | - | - | - | - | - | 0.01 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Masify Capital AB |
|---|---|
| Website | https://www.masify.se/ |
| Short Name | MASI-B |
| ISIN | SE0008991335 |
| Currency | SEK |
| Market Cap | 1.9 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | - | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-31 | - | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-28 | 0.02 | - | - | - | - | - | 0.01 | SEK |
| 2025-03-27 | 0.02 | - | - | - | - | - | 0.01 | SEK |
| 2025-03-26 | 0.02 | - | - | - | - | - | 0.01 | SEK |
| 2025-03-25 | 0.02 | - | - | - | - | - | 0.01 | SEK |
| 2025-03-24 | 0.02 | - | - | - | - | - | 0.01 | SEK |
| 2025-03-21 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-20 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-19 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-18 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-17 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-14 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-13 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-12 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-11 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-10 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-07 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-06 | 0.01 | 0.02 | - | - | - | - | 0.01 | SEK |
| 2025-03-05 | 0.01 | 0.02 | 29,400 | 294 | 0.01 | 0.01 | 0.01 | SEK |