Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | - | - | - | - | 0.09 | SEK | 00:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 56.4 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-11-19 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-11-18 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-11-15 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-11-14 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-11-13 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-11-12 | - | 0.09 | - | - | - | - | 0.09 | SEK |
| 2024-11-11 | - | 0.09 | 10,000 | 900 | 0.09 | 0.09 | 0.09 | SEK |
| 2024-11-08 | - | 0.09 | - | - | - | - | 0.08 | SEK |
| 2024-11-07 | - | 0.09 | - | - | - | - | 0.08 | SEK |
| 2024-11-06 | - | 0.09 | - | - | - | - | 0.08 | SEK |
| 2024-11-05 | - | 0.09 | - | - | - | - | 0.08 | SEK |
| 2024-11-04 | - | 0.09 | - | - | - | - | 0.08 | SEK |
| 2024-11-01 | - | 0.08 | - | - | - | - | 0.08 | SEK |
| 2024-10-31 | - | 0.08 | - | - | - | - | 0.08 | SEK |
| 2024-10-30 | - | 0.08 | 396,800 | 24,008 | 0.08 | 0.06 | 0.08 | SEK |
| 2024-10-29 | 0.06 | 0.06 | - | - | - | - | 0.08 | SEK |
| 2024-10-28 | 0.06 | 0.06 | - | - | - | - | 0.08 | SEK |
| 2024-10-25 | 0.06 | 0.06 | - | - | - | - | 0.08 | SEK |
| 2024-10-24 | 0.06 | 0.06 | - | - | - | - | 0.08 | SEK |