Zhoda Investments AB
| Instrument | Bid | Ask | Volume | Turnover | High | Low | Last | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Zhoda Investments AB | - | - | - | - | - | - | 0.06 | SEK | 17:00 |
Instrument & Issuer
| Issuer | Zhoda Investments AB |
|---|---|
| Website | https://zhodainvestments.com/ |
| Short Name | ZHOD-B |
| ISIN | SE0007789524 |
| Currency | SEK |
| Market Cap | 54.9 MSEK |
Trades today
| Price | Volume | Turnover | Time |
|---|---|---|---|
| No trades today. | |||
Quote history
| Date | Bid | Ask | Volume | Turnover | High | Low | Last | |
|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-03-31 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-03-28 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-03-27 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-03-26 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-03-25 | 0.06 | 0.08 | - | - | - | - | 0.06 | SEK |
| 2025-03-24 | 0.06 | 0.08 | 53,668 | 3,220.08 | 0.06 | 0.06 | 0.06 | SEK |
| 2025-03-21 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-20 | 0.06 | 0.06 | - | - | - | - | 0.08 | SEK |
| 2025-03-19 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-18 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-17 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-14 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-13 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-12 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-11 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-10 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-07 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-06 | 0.06 | 0.08 | - | - | - | - | 0.08 | SEK |
| 2025-03-05 | 0.06 | 0.08 | 20,000 | 1,600 | 0.08 | 0.08 | 0.08 | SEK |